Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taisei | 1801 - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
15,775.00
Daily Change
385.00
2.50%
Monthly
3.04%
Yearly
146.75%
Q1 Forecast
14,769.78
Taisei reported JPY204.88 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Dec/2025
153.48
213.18
Feb/06 2026
FY2026Q2
Sep/2025
204.88
110.93
117.26
Nov/11 2025
FY2026Q1
Jun/2025
173.42
95.27
126.73
Aug/08 2025
FY2025Q4
Mar/2025
225.61
187.36
141.77
May/13 2025
FY2025Q3
Dec/2024
213.18
77.85
26.32
Feb/06 2025
Financials
Stock Price
JPY
Assets
JPY 2516.48B
Cash and Equivalent
JPY 252.64B
Cost of Sales
JPY 396.31B
Current Assets
JPY 1540.32B
Current Liabilities
JPY 1268.72B
Debt
JPY 436.35B
Dividend Yield
2.07
EBIT
JPY 42B
EBITDA
JPY 45.64B
Employees
16.38K
EPS Earnings Per Share
JPY 204.88
Equity Capital and Reserves
JPY 859.77B
Gross Profit on Sales
JPY 71.23B
Interest Expense on Debt
JPY 658M
Interest Income
JPY 438M
Loan Capital
JPY 271.11B
Market Capitalization
JPY 2848.66B
Net Income
JPY 34.14B
Operating Expenses
JPY 425.54B
Operating Profit
JPY 42B
Ordinary Share Capital
JPY 164.44M
PE Price to Earnings
JPY 12.18
Pre-Tax Profit
JPY 50.96B
Sales Revenues
JPY 467.53B
Selling and Administration Expenses
JPY 29.23B
Stock
JPY 311.61B
Trade Creditors
JPY 456.13B
Trade Debtors
JPY 865.27B
Eps
Change
Date
Chiyoda
JPY 41.22
18.65
Sep/2025
Comsys
JPY 58.78
9.46
Sep/2025
Daiwa House
JPY 99.37
23.88
Sep/2025
Haseko
JPY 43.38
2.96
Sep/2025
JGC
JPY 25.07
1.9
Sep/2025
Kajima
JPY 108.83
52.37
Sep/2025
Mitsubishi Estate
JPY 21.28
4.47
Sep/2025
Mitsui Fudosan
JPY 10.07
34.74
Sep/2025
Obayashi
JPY 85.25
59.66
Sep/2025
Sekisui House
JPY 70.09
35.17
Sep/2025
Shimizu Corporation
JPY 51.6
35.27
Sep/2025
Sumitomo Realty & Development
JPY 48.65
35.36
Sep/2025
Taisei
JPY 204.88
31.46
Sep/2025
Toto
JPY 119.18
103.83
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.101
3.11
-4.77%
Brent
66.215
3.10
-4.48%
Natural gas
3.2741
1.08
-24.80%
Gasoline
1.8478
0.10
-5.17%
Heating Oil
2.3646
0.17
-6.65%
Gold
4678.04
209.03
-4.28%
Silver
80.741
3.89
-4.60%
Copper
5.8265
0.10
-1.65%
Soybeans
1060.25
4.00
-0.38%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.31
5.98
-15.22%
Lumber
600.02
6.02
1.01%
Iron Ore CNY
791.50
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17854
0.0065
-0.55%
GBPUSD
1.36586
0.0023
-0.17%
AUDUSD
0.69438
0.0015
-0.22%
NZDUSD
0.59986
0.0022
-0.37%
USDJPY
155.638
0.8555
0.55%
USDCNY
6.94150
0.0188
-0.27%
USDCHF
0.77987
0.0063
0.81%
USDCAD
1.36881
0.0077
0.56%
USDMXN
17.3990
0.0703
-0.40%
USDINR
90.4310
1.2483
-1.36%
USDBRL
5.25750
0.0002
0.00%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.36
1.5500
0.11%
DXY
97.654
0.6629
0.68%
USDTRY
43.4711
0.0060
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6990.04
51
0.74%
US30
49490
597
1.22%
US100
25799
246
0.96%
JP225
53863
540
1.01%
GB100
10339
116
1.13%
DE40
24883
345
1.40%
FR40
8207
80
0.99%
IT40
46132
604
1.33%
ES35
18111
230
1.29%
ASX200
8826
43
-0.49%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32107
184
0.58%
MOEX
2769
14
-0.51%
IBOVESPA
181800
436
0.24%
More
Add to your site
Actual
Chg
%Chg
Apple
268.84
9.36
3.61%
Tesla
423.51
6.90
-1.60%
Microsoft
424.00
6.29
-1.46%
Amazon
243.39
4.09
1.71%
Meta
711.39
5.11
-0.71%
Nvidia
187.12
4.01
-2.10%
Visa
334.11
12.28
3.82%
JPMorgan
308.13
2.24
0.73%
Oracle
162.83
1.75
-1.06%
J&J
230.11
2.86
1.26%
P&G
153.10
1.33
0.88%
Exxon Mobil
138.73
2.67
-1.89%
Alphabet
344.03
6.03
1.78%
Goldman Sachs
947.95
12.54
1.34%
Caterpillar
689.24
31.88
4.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.039
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8250
0.020
0.02%
Germany
2.8655
0.021
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4250
0.005
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78256
1,224
1.59%
Ether
2331.78
64.9900
2.87%
Binance
768.4
11.0900
1.46%
Cardano
0.30021
0.0148
5.17%
Solana
103.8549
2.9918
2.97%
Ripple
1.62694
0.0366
2.30%
Polkadot
1.55
0.0508
3.40%
Avalanche
10.12
0.2000
2.02%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0683
3.57%
Dai
0.99955
0.0002
-0.02%
Litecoin
59.933
1.5234
2.61%
Uniswap
3.92
0.0783
2.04%
Algorand
0.11
0.0051
5.05%
Bitcoin Cash
535.06
18.7200
3.63%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More